1INCH

1INCH · 美元计价

$0.0788

-0.88% ≈ ￥0.52008 (-$0.00)

更新于 2026-11-07 20:20:04

24H 最高$0.0801

24H 最低$0.0777

今日开盘$0.0795

24H 成交量$33.74万

流通市值$1.13亿

24H 涨跌额(-$0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.0647

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	DYMDymension	$0.01438	$0.01483	$0.01429	$19.97万	$1,006.50万	-2.77%
613	LAYERSolayer	$0.0535	$0.055	$0.0534	$8.56万	$1,138.21万	-1.47%
139	USUALUsual	$0.01038	$0.01111	$0.01027	$112.12万	$541.69万	-3.44%
545	PSGParis Saint-Germain Fan Token	$0.355	$0.359	$0.346	$13.55万	$428.10万	0.00%
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
74	SOXSBSOXSB	$71.69	$76.01	$64.00	$307.31万	—	7.22%
437	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
236	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
198	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
464	1000CHEEMS1000CHEEMS	$0.000373	$0.000385	$0.000369	$20.31万	—	-2.61%
455	ENSOEnso	$0.472	$0.496	$0.471	$21.19万	$1,001.73万	-3.28%
466	ALPINEALPINE Fan Token	$0.3	$0.308	$0.296	$20.23万	$507.36万	-1.32%
665	FSynFutures	$0.002561	$0.002667	$0.00256	$4.56万	$507.44万	-3.07%
119	MEGAMegaETH	$0.04959	$0.05098	$0.04739	$139.21万	$5,470.27万	0.16%
510	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
542	NEO小蚁	$1.88	$1.95	$1.88	$13.78万	$1.36亿	-2.49%
442	TREETree Capital	$0.031	$0.0323	$0.0309	$22.34万	$1,829.22万	-3.43%
118	RVNRavencoin	$0.001297	$0.001406	$0.001289	$146.60万	$2,254.68万	-1.44%
331	USTCTerra Classic USD	$0.00432	$0.00465	$0.00429	$36.36万	$2,423.24万	-0.46%
14	ONEONEchain	$0.001942	$0.00209	$0.001341	$3,231.23万	$5,787.50万	31.31%