Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-11-07 19:10:02

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$476.26万

24H 涨跌额(-$0.11)

历史最高$588.8641

最高日期2021-11-03

历史最低$1.8

最低日期2026-07-01

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	DYMDymension	$0.01431	$0.01483	$0.01431	$20.07万	$1,006.50万	-2.52%
619	LAYERSolayer	$0.0536	$0.055	$0.0534	$8.33万	$1,138.21万	-0.74%
137	USUALUsual	$0.01037	$0.01111	$0.0103	$116.01万	$541.69万	-0.77%
553	PSGParis Saint-Germain Fan Token	$0.354	$0.359	$0.346	$13.25万	$428.10万	0.00%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
72	SOXSBSOXSB	$71.83	$76.01	$64.00	$334.22万	—	5.00%
433	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
238	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
200	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
456	1000CHEEMS1000CHEEMS	$0.000371	$0.000385	$0.00037	$21.17万	—	-2.63%
453	ENSOEnso	$0.474	$0.496	$0.474	$21.40万	$1,001.73万	-2.87%
468	ALPINEALPINE Fan Token	$0.301	$0.308	$0.296	$20.15万	$507.36万	-0.99%
667	FSynFutures	$0.002566	$0.002667	$0.002562	$4.43万	$507.44万	-2.88%
121	MEGAMegaETH	$0.04973	$0.05098	$0.04739	$142.39万	$5,470.27万	1.04%
509	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
548	NEO小蚁	$1.881	$1.95	$1.88	$13.47万	$1.36亿	-2.29%
441	TREETree Capital	$0.0309	$0.0323	$0.0309	$22.41万	$1,829.22万	-3.14%
120	RVNRavencoin	$0.001299	$0.001406	$0.001289	$148.03万	$2,254.68万	-1.81%
611	USTCTerra Classic USD	$0.00437	$0.00445	$0.00429	$8.94万	$2,423.24万	0.92%
16	ONEONEchain	$0.001945	$0.00209	$0.001322	$3,246.22万	$5,787.50万	46.46%