COHRB

COHRB · 美元计价

$193.74

3.05% ≈ ￥1278.68 ($5.73)

更新于 2026-11-07 20:35:02

24H 最高$196.27

24H 最低$179.18

今日开盘$188.01

24H 成交量$29.75万

流通市值—

24H 涨跌额($5.73)

历史最高$397.71

最高日期2026-08-01

历史最低$202.3

最低日期2026-10-01

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	DYMDymension	$0.01436	$0.01483	$0.01429	$19.94万	$1,006.50万	-2.58%
613	LAYERSolayer	$0.0537	$0.055	$0.0534	$8.54万	$1,138.21万	-0.74%
147	USUALUsual	$0.01039	$0.01111	$0.01027	$101.54万	$541.69万	-4.59%
540	PSGParis Saint-Germain Fan Token	$0.353	$0.359	$0.346	$13.62万	$428.10万	-0.28%
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
75	SOXSBSOXSB	$71.71	$76.01	$64.00	$298.24万	—	7.96%
436	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
236	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
199	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
470	1000CHEEMS1000CHEEMS	$0.000373	$0.000385	$0.000369	$19.78万	—	-2.36%
451	ENSOEnso	$0.472	$0.496	$0.471	$21.19万	$1,001.73万	-2.88%
466	ALPINEALPINE Fan Token	$0.3	$0.308	$0.296	$20.20万	$507.36万	-0.99%
662	FSynFutures	$0.00256	$0.002667	$0.00256	$4.57万	$507.44万	-2.88%
119	MEGAMegaETH	$0.04942	$0.05098	$0.04739	$136.91万	$5,470.27万	1.83%
508	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
536	NEO小蚁	$1.881	$1.95	$1.88	$13.82万	$1.36亿	-2.24%
441	TREETree Capital	$0.0309	$0.0323	$0.0309	$22.04万	$1,829.22万	-3.44%
117	RVNRavencoin	$0.001297	$0.001406	$0.001289	$145.51万	$2,254.68万	-1.89%
327	USTCTerra Classic USD	$0.00431	$0.00465	$0.00429	$36.95万	$2,423.24万	-0.92%
14	ONEONEchain	$0.001945	$0.00209	$0.001341	$3,199.40万	$5,787.50万	32.31%