Gunz

GUN · 美元计价

$0.001822

-2.88% ≈ ￥0.012025 (-$0.00)

更新于 2026-11-07 19:45:02

24H 最高$0.001899

24H 最低$0.001811

今日开盘$0.001876

24H 成交量$31.95万

流通市值$113.57万

24H 涨跌额(-$0.00)

历史最高$0.15

最高日期2025-03-01

历史最低$0.001802

最低日期2026-10-01

GUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	DYMDymension	$0.01435	$0.01483	$0.01429	$20.11万	$1,006.50万	-2.78%
613	LAYERSolayer	$0.0536	$0.055	$0.0534	$8.57万	$1,138.21万	-1.29%
136	USUALUsual	$0.01034	$0.01111	$0.01027	$116.42万	$541.69万	-1.71%
547	PSGParis Saint-Germain Fan Token	$0.352	$0.359	$0.346	$13.20万	$428.10万	-0.85%
206	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
71	SOXSBSOXSB	$71.55	$76.01	$64.00	$327.15万	—	9.76%
434	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
236	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
200	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
461	1000CHEEMS1000CHEEMS	$0.000372	$0.000385	$0.000369	$20.83万	—	-2.62%
457	ENSOEnso	$0.473	$0.496	$0.472	$21.18万	$1,001.73万	-3.07%
443	ALPINEALPINE Fan Token	$0.301	$0.308	$0.296	$22.34万	$507.36万	-1.31%
666	FSynFutures	$0.002574	$0.002667	$0.002561	$4.54万	$507.44万	-2.65%
121	MEGAMegaETH	$0.04978	$0.05098	$0.04739	$142.49万	$5,470.27万	0.73%
508	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
548	NEO小蚁	$1.882	$1.95	$1.88	$13.19万	$1.36亿	-2.44%
442	TREETree Capital	$0.0309	$0.0323	$0.0309	$22.43万	$1,829.22万	-4.04%
119	RVNRavencoin	$0.001297	$0.001406	$0.001289	$147.08万	$2,254.68万	-1.82%
608	USTCTerra Classic USD	$0.00439	$0.00445	$0.00429	$9.11万	$2,423.24万	1.39%
14	ONEONEchain	$0.001979	$0.00209	$0.001341	$3,270.59万	$5,787.50万	41.76%