Polygon

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值$1.78亿

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	DYMDymension	$0.0144	$0.01483	$0.01439	$19.75万	$1,006.50万	-2.11%
627	LAYERSolayer	$0.0536	$0.055	$0.0536	$7.92万	$1,138.21万	-0.92%
138	USUALUsual	$0.01044	$0.01111	$0.0103	$114.60万	$541.69万	0.10%
554	PSGParis Saint-Germain Fan Token	$0.352	$0.359	$0.346	$12.97万	$428.10万	-0.28%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
72	SOXSBSOXSB	$72	$76.01	$64.00	$345.13万	—	6.18%
431	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
239	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
200	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
452	1000CHEEMS1000CHEEMS	$0.000374	$0.000385	$0.000371	$21.43万	—	-2.35%
442	ENSOEnso	$0.477	$0.496	$0.476	$22.40万	$1,001.73万	-2.45%
496	ALPINEALPINE Fan Token	$0.298	$0.308	$0.296	$17.81万	$507.36万	-1.97%
671	FSynFutures	$0.002575	$0.002667	$0.002575	$4.45万	$507.44万	-2.83%
124	MEGAMegaETH	$0.05024	$0.05098	$0.04739	$140.54万	$5,470.27万	2.22%
510	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
538	NEO小蚁	$1.885	$1.95	$1.88	$14.24万	$1.36亿	-2.53%
448	TREETree Capital	$0.0312	$0.0323	$0.0311	$21.73万	$1,829.22万	-2.80%
122	RVNRavencoin	$0.0013	$0.001406	$0.001292	$148.94万	$2,254.68万	-1.29%
611	USTCTerra Classic USD	$0.00436	$0.00445	$0.00429	$9.01万	$2,423.24万	0.23%
17	ONEONEchain	$0.00204	$0.00209	$0.001267	$3,157.84万	$5,787.50万	60.13%